Cardlytics, Inc. (CDLX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | 0.00 | - | 4 | 3 | 2.50 | 0.06 | 0.00 | - | 50 | 335 |
| 3.74 | 0.00 | - | 10 | 5 | 5.00 | 0.25 | 0.00 | - | 10 | 855 |
| 2.28 | 0.00 | - | 7 | 22 | 6.00 | 0.18 | 0.00 | - | - | 9 |
| 0.75 | -0.39 | -34.21% | 10 | 38 | 7.50 | 0.40 | 0.00 | - | 3 | 378 |
| 0.30 | 0.00 | - | 38 | 58 | 9.00 | 1.29 | +0.42 | +48.28% | 2 | 83 |
| 0.20 | -0.05 | -20.00% | 5 | 448 | 10.00 | 1.01 | 0.00 | - | 20 | 264 |
| 0.10 | 0.00 | - | 5 | 1,566 | 11.00 | 3.27 | 0.00 | - | 40 | 40 |
| 0.05 | 0.00 | - | 1 | 667 | 12.50 | 3.17 | 0.00 | - | 2 | 671 |
| 3.50 | 0.00 | - | 1 | 30 | 14.00 | 1.80 | 0.00 | - | 7 | 90 |
| 0.05 | 0.00 | - | 4 | 557 | 15.00 | 5.80 | 0.00 | - | 3 | 290 |
| 0.05 | 0.00 | - | 1 | 39 | 16.00 | 2.90 | 0.00 | - | - | 41 |
| 0.10 | 0.00 | - | 7 | 378 | 17.50 | 3.90 | 0.00 | - | 8 | 0 |
| 1.25 | 0.00 | - | 15 | 267 | 20.00 | 4.40 | 0.00 | - | 74 | 74 |
| 0.05 | 0.00 | - | 12 | 177 | 22.50 | - | - | - | - | - |
| 0.55 | 0.00 | - | 47 | 215 | 25.00 | 8.04 | 0.00 | - | 50 | 50 |
| 0.18 | 0.00 | - | 10 | 55 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.