Cardlytics, Inc. (CDLX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | 0.00 | - | 1 | 36 | 5.00 | 0.40 | 0.00 | - | 10 | 102 |
| - | - | - | - | - | 6.00 | 0.69 | 0.00 | - | 1 | 40 |
| 1.97 | 0.00 | - | 4 | 78 | 7.50 | 1.32 | 0.00 | - | 2 | 218 |
| 1.32 | 0.00 | - | 2 | 39 | 9.00 | 1.90 | 0.00 | - | 19 | 19 |
| 1.05 | 0.00 | - | 10 | 167 | 10.00 | 2.42 | 0.00 | - | 50 | 280 |
| 0.85 | +0.11 | +14.86% | 20 | 153 | 11.00 | 1.50 | 0.00 | - | 4 | 38 |
| 0.65 | 0.00 | - | 1 | 346 | 12.50 | 4.60 | 0.00 | - | 1 | 157 |
| 0.80 | 0.00 | - | 15 | 93 | 14.00 | 2.95 | 0.00 | - | 1 | 35 |
| 0.40 | 0.00 | - | 6 | 127 | 15.00 | 6.80 | 0.00 | - | 2 | 41 |
| 0.22 | -0.28 | -56.00% | 5 | 220 | 16.00 | 4.10 | 0.00 | - | 1 | 24 |
| 0.50 | 0.00 | - | 73 | 477 | 17.50 | 4.90 | 0.00 | - | 33 | 35 |
| 0.45 | 0.00 | - | 70 | 404 | 20.00 | 6.60 | 0.00 | - | 6 | 7 |
| 0.78 | 0.00 | - | 158 | 662 | 22.50 | - | - | - | - | - |
| 1.45 | 0.00 | - | 8 | 106 | 25.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 155 | 707 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.