Cardlytics, Inc. (CDLX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.35 | 0.00 | - | 1 | 2 | 2.50 | 0.25 | 0.00 | - | 1 | 1,003 |
| 4.50 | 0.00 | - | 3 | 1,961 | 5.00 | 0.65 | 0.00 | - | 15 | 4,487 |
| 3.60 | 0.00 | - | 1 | 973 | 7.50 | 1.55 | 0.00 | - | 1 | 570 |
| 3.01 | 0.00 | - | 1 | 38 | 9.00 | 2.20 | 0.00 | - | 3 | 10 |
| 2.00 | 0.00 | - | 5 | 222 | 10.00 | 3.00 | 0.00 | - | 1 | 442 |
| 1.84 | 0.00 | - | 5 | 45 | 11.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 22 | 1,812 | 12.50 | 4.40 | 0.00 | - | 1 | 601 |
| 0.80 | 0.00 | - | 10 | 39 | 14.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 61 | 905 | 15.00 | 6.22 | 0.00 | - | 4 | 166 |
| 1.05 | 0.00 | - | 10 | 20 | 16.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 300 | 1,749 | 17.50 | 5.21 | 0.00 | - | 311 | 311 |
| 0.35 | 0.00 | - | 50 | 2,212 | 20.00 | 11.24 | 0.00 | - | 1 | 25 |
| 0.20 | 0.00 | - | 2 | 831 | 22.50 | 11.60 | 0.00 | - | 1 | 7 |
| 0.30 | 0.00 | - | 19 | 509 | 25.00 | 16.80 | 0.00 | - | 2 | 5 |
| 0.25 | 0.00 | - | 280 | 332 | 30.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 127 | 35.00 | 28.70 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.