UK markets open in 1 hour 10 minutes
NIKKEI 225
39,498.85 +157.31 (+0.40%) HANG SENG
17,817.11 +100.64 (+0.57%) CRUDE OIL
82.27 +0.53 (+0.65%) GOLD FUTURES
2,335.30 -1.30 (-0.06%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,636.90 +403.93 (+0.84%)
Cardlytics, Inc. (CDLX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX250117C00008000 | 2024-06-14 11:04AM EDT | 8.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CDLX250117C00010000 | 2024-06-21 3:27PM EDT | 10.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CDLX250117C00011000 | 2024-06-20 3:45PM EDT | 11.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| CDLX250117C00013000 | 2024-06-13 11:45AM EDT | 13.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CDLX250117C00014000 | 2024-05-20 2:52PM EDT | 14.00 | 1.35 | 0.00 | 1.10 | 0.00 | - | - | 10 | 75.98% |
| CDLX250117C00015000 | 2024-06-25 9:57AM EDT | 15.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX250117P00006000 | 2024-06-24 9:30AM EDT | 6.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CDLX250117P00007000 | 2024-06-24 9:31AM EDT | 7.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CDLX250117P00008000 | 2024-05-28 12:46PM EDT | 8.00 | 1.66 | 1.85 | 2.10 | 0.00 | - | 2 | 2 | 87.21% |
| CDLX250117P00011000 | 2024-06-04 12:26PM EDT | 11.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.