UK markets open in 1 hour 10 minutes

Cardlytics, Inc. (CDLX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
8.19+0.11 (+1.36%)
At close: 04:00PM EDT
8.19 0.00 (0.00%)
After hours: 04:16PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDLX250117C000080002024-06-14 11:04AM EDT8.002.550.000.000.00-200.00%
CDLX250117C000100002024-06-21 3:27PM EDT10.001.690.000.000.00-1106.25%
CDLX250117C000110002024-06-20 3:45PM EDT11.001.350.000.000.00-15012.50%
CDLX250117C000130002024-06-13 11:45AM EDT13.001.550.000.000.00-1012.50%
CDLX250117C000140002024-05-20 2:52PM EDT14.001.350.001.100.00--1075.98%
CDLX250117C000150002024-06-25 9:57AM EDT15.000.700.000.000.00-30025.00%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDLX250117P000060002024-06-24 9:30AM EDT6.001.000.000.000.00-10012.50%
CDLX250117P000070002024-06-24 9:31AM EDT7.001.500.000.000.00-1006.25%
CDLX250117P000080002024-05-28 12:46PM EDT8.001.661.852.100.00-2287.21%
CDLX250117P000110002024-06-04 12:26PM EDT11.004.000.000.000.00-100.00%