Cardlytics, Inc. (CDLX)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX250117C00008000 | 2024-06-14 11:04AM EDT | 8.00 | 2.55 | 2.50 | 2.75 | -0.49 | -16.12% | 2 | 2 | 98.05% |
| CDLX250117C00010000 | 2024-06-04 9:52AM EDT | 10.00 | 2.11 | 1.80 | 2.10 | 0.00 | - | 2 | 45 | 96.83% |
| CDLX250117C00011000 | 2024-06-05 9:54AM EDT | 11.00 | 1.93 | 1.45 | 1.85 | 0.00 | - | 15 | 80 | 94.97% |
| CDLX250117C00013000 | 2024-06-13 11:45AM EDT | 13.00 | 1.55 | 0.00 | 1.30 | 0.00 | - | 1 | 49 | 69.82% |
| CDLX250117C00014000 | 2024-05-20 2:52PM EDT | 14.00 | 1.35 | 0.00 | 1.35 | 0.00 | - | - | 10 | 76.90% |
| CDLX250117C00015000 | 2024-05-31 3:45PM EDT | 15.00 | 1.07 | 0.75 | 1.05 | 0.00 | - | 7 | 53 | 92.29% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX250117P00006000 | 2024-05-20 10:02AM EDT | 6.00 | 1.00 | 0.85 | 1.05 | 0.00 | - | - | 10 | 89.45% |
| CDLX250117P00007000 | 2024-06-12 10:31AM EDT | 7.00 | 1.25 | 0.00 | 1.60 | 0.00 | - | 3 | 10 | 59.67% |
| CDLX250117P00008000 | 2024-05-28 12:46PM EDT | 8.00 | 1.66 | 1.90 | 4.20 | 0.00 | - | 2 | 2 | 135.06% |
| CDLX250117P00011000 | 2024-06-04 12:26PM EDT | 11.00 | 4.00 | 3.50 | 4.30 | 0.00 | - | 1 | 1 | 82.03% |
© 2024 Yahoo. All rights reserved.