Cardlytics, Inc. (CDLX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.30 | 0.00 | - | 30 | 30 |
| - | - | - | - | - | 5.00 | 0.70 | 0.00 | - | 16 | 22 |
| 3.30 | 0.00 | - | 3 | 3 | 8.00 | 2.50 | 0.00 | - | 2 | 10 |
| 1.83 | 0.00 | - | - | 6 | 10.00 | 3.40 | 0.00 | - | 5 | 26 |
| 2.25 | 0.00 | - | 2 | 36 | 12.00 | 3.54 | 0.00 | - | 337 | 251 |
| 1.75 | 0.00 | - | 10 | 378 | 15.00 | 5.30 | 0.00 | - | 13 | 211 |
| 1.60 | 0.00 | - | 10 | 199 | 17.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 15 | 177 | 20.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 20 | 373 | 22.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 70 | 70 | 25.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 3 | 90 | 27.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.