Cardlytics, Inc. (CDLX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 1.05 | 0.00 | - | 1 | 1 |
| 5.88 | 0.00 | - | 3 | 5 | 5.00 | - | - | - | - | - |
| 5.21 | 0.00 | - | 25 | 35 | 8.00 | 3.00 | 0.00 | - | 3 | 31 |
| 3.20 | 0.00 | - | 1 | 15 | 10.00 | 4.25 | 0.00 | - | 3 | 97 |
| 4.30 | 0.00 | - | 1 | 5 | 12.00 | 4.50 | 0.00 | - | 3 | 21 |
| 2.70 | 0.00 | - | 1 | 1,515 | 15.00 | 7.72 | 0.00 | - | - | 20 |
| - | - | - | - | - | 17.00 | 9.32 | 0.00 | - | - | 3 |
| 2.00 | 0.00 | - | 2 | 15 | 20.00 | 12.28 | 0.00 | - | 2 | 2 |
| 2.25 | 0.00 | - | 8 | 13 | 22.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 10 | 12 | 25.00 | 16.60 | 0.00 | - | 6 | 22 |
| 2.10 | 0.00 | - | 1 | 1,094 | 27.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 2 | 2 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.