UK markets open in 1 hour 37 minutes
NIKKEI 225
38,828.90 -94.10 (-0.24%) HANG SENG
18,446.54 +43.54 (+0.24%) CRUDE OIL
73.57 -0.65 (-0.88%) GOLD FUTURES
2,369.40 +0.10 (+0.00%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,964.97 +425.55 (+0.79%)
Cardlytics, Inc. (CDLX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 1 | 0 |
| 2.90 | 0.00 | - | 1 | 0 | 7.00 | 0.20 | 0.00 | - | 5 | 0 |
| 1.60 | 0.00 | - | 2 | 0 | 8.00 | 0.28 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 11 | 0 | 9.00 | 0.88 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 68 | 0 | 10.00 | 1.00 | 0.00 | - | 10 | 0 |
| 0.13 | 0.00 | - | 5 | 0 | 11.00 | 2.27 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 12.00 | 0.90 | 0.00 | - | 25 | 0 |
| 0.15 | 0.00 | - | 6 | 0 | 13.00 | 1.15 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 14.00 | 5.29 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 15.00 | 6.30 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 16.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 17.00 | 3.10 | 0.00 | - | - | 0 |
| 0.27 | 0.00 | - | 1 | 0 | 18.00 | 3.80 | 0.00 | - | - | 0 |
| 1.10 | 0.00 | - | 12 | 0 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 20.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 110 | 0 | 21.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 53 | 0 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.