Cardlytics, Inc. (CDLX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX250321C00012000 | 2024-06-26 12:03PM EDT | 2025-03-21 | 1.64 | 0.00 | 2.30 | 0.00 | - | 1 | 36 | 78.61% |
| CDLX250620C00012000 | 2024-06-06 10:23AM EDT | 2025-06-20 | 3.00 | 1.80 | 2.05 | 0.00 | - | 5 | 88 | 91.99% |
| CDLX251219C00012000 | 2024-06-10 12:05PM EDT | 2025-12-19 | 4.30 | 1.20 | 4.30 | 0.00 | - | 1 | 5 | 95.85% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX250321P00012000 | 2024-03-28 3:55PM EDT | 2025-03-21 | 3.54 | 3.50 | 3.70 | 0.00 | - | 337 | 251 | 0.00% |
| CDLX251219P00012000 | 2024-05-16 9:49AM EDT | 2025-12-19 | 4.50 | 4.90 | 6.80 | 0.00 | - | 3 | 21 | 78.27% |
© 2024 Yahoo. All rights reserved.