UK markets open in 4 hours 5 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,914.81 -280.79 (-1.46%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,371.80 -21.10 (-0.88%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,549.38 -499.62 (-0.91%)
Cardlytics, Inc. (CDLX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX240719C00012500 | 2024-05-20 3:56PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.35 | 0.00 | - | 28 | 544 | 85.55% |
| CDLX241018C00012500 | 2024-05-13 1:55PM EDT | 2024-10-18 | 1.15 | 0.90 | 1.20 | 0.00 | - | 297 | 299 | 93.75% |
| CDLX241220C00012500 | 2024-05-22 3:49PM EDT | 2024-12-20 | 1.50 | 1.35 | 2.05 | -0.19 | -11.24% | 10 | 1,793 | 103.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX240719P00012500 | 2024-05-09 3:46PM EDT | 2024-07-19 | 3.55 | 3.70 | 4.10 | 0.00 | - | 7 | 920 | 75.00% |
| CDLX241018P00012500 | 2024-05-13 11:54AM EDT | 2024-10-18 | 4.21 | 4.40 | 4.70 | 0.00 | - | 100 | 157 | 83.30% |
| CDLX241220P00012500 | 2024-05-14 9:30AM EDT | 2024-12-20 | 4.50 | 4.70 | 5.10 | 0.00 | - | 1 | 599 | 83.59% |
© 2024 Yahoo. All rights reserved.