UK markets open in 3 hours 32 minutes
NIKKEI 225
38,749.25 -173.78 (-0.45%) HANG SENG
18,490.73 +87.69 (+0.48%) CRUDE OIL
73.66 -0.56 (-0.75%) GOLD FUTURES
2,366.00 -3.30 (-0.14%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
54,030.64 +737.81 (+1.38%)
Cardlytics, Inc. (CDLX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX240621C00014000 | 2024-05-24 3:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 380 | 210.55% |
| CDLX240719C00014000 | 2024-05-07 2:24PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.25 | 0.00 | - | 1 | 30 | 96.88% |
| CDLX241018C00014000 | 2024-05-20 11:53AM EDT | 2024-10-18 | 0.80 | 0.55 | 0.80 | 0.00 | - | 15 | 93 | 94.53% |
| CDLX241220C00014000 | 2024-05-17 11:19AM EDT | 2024-12-20 | 1.37 | 0.00 | 1.40 | 0.00 | - | 1 | 28 | 79.39% |
| CDLX250117C00014000 | 2024-05-20 2:52PM EDT | 2025-01-17 | 1.35 | 0.00 | 1.40 | 0.00 | - | - | 10 | 74.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX240621P00014000 | 2024-05-10 11:37AM EDT | 2024-06-21 | 5.29 | 5.20 | 5.70 | 0.00 | - | 1 | 22 | 183.59% |
| CDLX240719P00014000 | 2024-05-06 10:23AM EDT | 2024-07-19 | 1.80 | 5.20 | 5.80 | 0.00 | - | 7 | 90 | 76.56% |
| CDLX241018P00014000 | 2024-05-08 1:33PM EDT | 2024-10-18 | 2.95 | 5.70 | 6.10 | 0.00 | - | 1 | 35 | 80.66% |
© 2024 Yahoo. All rights reserved.