UK markets open in 4 hours 36 minutes
NIKKEI 225
38,882.22 +265.12 (+0.69%) HANG SENG
18,837.10 -358.50 (-1.87%) CRUDE OIL
76.97 -0.60 (-0.77%) GOLD FUTURES
2,373.60 -19.30 (-0.81%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,644.61 -586.17 (-1.06%)
Cardlytics, Inc. (CDLX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX240621C00016000 | 2024-05-14 11:03AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 137 | 142.58% |
| CDLX240719C00016000 | 2024-05-22 1:07PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.90 | -2.43 | -97.98% | 1 | 40 | 138.48% |
| CDLX241018C00016000 | 2024-05-20 2:59PM EDT | 2024-10-18 | 0.55 | 0.00 | 2.60 | 0.00 | - | 40 | 133 | 130.47% |
| CDLX241220C00016000 | 2024-04-23 9:40AM EDT | 2024-12-20 | 2.70 | 0.00 | 3.00 | 0.00 | - | - | 10 | 117.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX240719P00016000 | 2024-05-06 3:44PM EDT | 2024-07-19 | 2.90 | 5.60 | 8.80 | 0.00 | - | - | 41 | 229.88% |
| CDLX241018P00016000 | 2024-05-08 11:00AM EDT | 2024-10-18 | 4.10 | 5.40 | 9.00 | 0.00 | - | 1 | 24 | 152.54% |
© 2024 Yahoo. All rights reserved.