Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CDLX250321C00017000 | 2024-05-09 1:13PM EDT | 2025-03-21 | 1.60 | 0.00 | 1.60 | 0.00 | - | 10 | 199 | 90.23% |
CDLX250620C00017000 | 2024-06-24 9:37AM EDT | 2025-06-20 | 1.25 | 0.00 | 2.15 | 0.00 | - | 2 | 20 | 87.45% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CDLX251219P00017000 | 2024-05-14 10:27AM EDT | 2025-12-19 | 9.32 | 8.60 | 11.40 | 0.00 | - | - | 3 | 74.85% |