UK markets open in 1 hour 34 minutes
NIKKEI 225
39,082.06 +464.96 (+1.20%) HANG SENG
18,908.93 -286.67 (-1.49%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,374.20 -18.70 (-0.78%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,518.23 -364.88 (-0.66%)
Cardlytics, Inc. (CDLX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX240719C00017500 | 2024-05-14 3:48PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| CDLX241018C00017500 | 2024-05-21 10:34AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 25.00% |
| CDLX241220C00017500 | 2024-05-17 9:36AM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX240719P00017500 | 2024-05-06 2:00PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CDLX241018P00017500 | 2024-05-07 3:41PM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| CDLX241220P00017500 | 2024-03-25 2:07PM EDT | 2024-12-20 | 5.21 | 7.20 | 7.40 | 0.00 | - | 311 | 311 | 0.00% |
© 2024 Yahoo. All rights reserved.