UK markets open in 4 hours 6 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,901.35 -294.25 (-1.53%) CRUDE OIL
77.02 -0.55 (-0.71%) GOLD FUTURES
2,371.30 -21.60 (-0.90%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,538.29 -491.11 (-0.89%)
Cardlytics, Inc. (CDLX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX240719C00002500 | 2024-03-27 12:36PM EDT | 2024-07-19 | 12.34 | 8.10 | 10.90 | 0.00 | - | 4 | 2 | 0.00% |
| CDLX241220C00002500 | 2024-03-25 3:18PM EDT | 2024-12-20 | 17.35 | 8.80 | 10.30 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX240719P00002500 | 2024-03-27 10:27AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.05 | 0.00 | - | 50 | 335 | 159.38% |
| CDLX241220P00002500 | 2024-04-10 10:58AM EDT | 2024-12-20 | 0.25 | 0.05 | 0.90 | 0.00 | - | 1 | 1,003 | 170.70% |
© 2024 Yahoo. All rights reserved.