UK markets open in 5 hours 39 minutes
NIKKEI 225
38,704.55 -218.48 (-0.56%) HANG SENG
18,403.04 0.00 (0.00%) CRUDE OIL
73.91 -0.31 (-0.42%) GOLD FUTURES
2,369.00 -0.30 (-0.01%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,890.95 +702.04 (+1.32%)
Cardlytics, Inc. (CDLX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX240621C00020000 | 2024-05-09 9:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 106 | 265.63% |
| CDLX240719C00020000 | 2024-05-07 3:54PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.75 | 0.00 | - | 15 | 267 | 184.38% |
| CDLX241018C00020000 | 2024-05-14 10:10AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.50 | 0.00 | - | 70 | 404 | 96.29% |
| CDLX241220C00020000 | 2024-05-20 12:18PM EDT | 2024-12-20 | 0.50 | 0.35 | 0.60 | -0.10 | -16.67% | 50 | 2,064 | 94.43% |
| CDLX250321C00020000 | 2024-05-13 3:45PM EDT | 2025-03-21 | 1.12 | 0.00 | 3.20 | 0.00 | - | 15 | 176 | 121.19% |
| CDLX250620C00020000 | 2024-05-03 10:49AM EDT | 2025-06-20 | 4.50 | 0.00 | 4.60 | 0.00 | - | 10 | 20 | 126.07% |
| CDLX251219C00020000 | 2024-05-31 3:47PM EDT | 2025-12-19 | 2.00 | 0.00 | 3.90 | 0.00 | - | 2 | 15 | 95.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX240719P00020000 | 2024-03-25 2:21PM EDT | 2024-07-19 | 4.40 | 8.50 | 8.70 | 0.00 | - | 74 | 74 | 0.00% |
| CDLX241018P00020000 | 2024-05-07 3:59PM EDT | 2024-10-18 | 6.60 | 11.20 | 11.80 | 0.00 | - | 6 | 7 | 67.97% |
| CDLX241220P00020000 | 2024-05-09 12:54PM EDT | 2024-12-20 | 11.24 | 11.20 | 11.90 | 0.00 | - | 1 | 25 | 64.45% |
| CDLX251219P00020000 | 2024-05-17 9:40AM EDT | 2025-12-19 | 12.28 | 11.20 | 13.60 | 0.00 | - | 2 | 2 | 70.31% |
© 2024 Yahoo. All rights reserved.