UK markets open in 2 hours 46 minutes
NIKKEI 225
39,033.86 +416.76 (+1.08%) HANG SENG
18,924.78 -270.82 (-1.41%) CRUDE OIL
77.10 -0.47 (-0.61%) GOLD FUTURES
2,375.30 -17.60 (-0.74%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,533.29 -315.22 (-0.57%)
Cardlytics, Inc. (CDLX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX240719C00022500 | 2024-05-09 9:41AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 12 | 177 | 173.83% |
| CDLX241018C00022500 | 2024-05-20 3:35PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.55 | 0.00 | - | 20 | 817 | 100.39% |
| CDLX241220C00022500 | 2024-05-09 12:02PM EDT | 2024-12-20 | 0.50 | 0.25 | 0.90 | 0.00 | - | 2 | 831 | 102.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX241220P00022500 | 2024-03-18 2:10PM EDT | 2024-12-20 | 11.60 | 11.10 | 11.40 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.