UK markets open in 3 hours 18 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,940.68 -254.92 (-1.33%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,371.70 -21.20 (-0.89%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,471.41 -461.64 (-0.84%)
Cardlytics, Inc. (CDLX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX240719C00025000 | 2024-05-07 3:57PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.75 | 0.00 | - | 47 | 215 | 186.13% |
| CDLX241018C00025000 | 2024-05-07 10:42AM EDT | 2024-10-18 | 1.45 | 0.00 | 1.40 | 0.00 | - | 8 | 106 | 137.70% |
| CDLX241220C00025000 | 2024-05-09 10:28AM EDT | 2024-12-20 | 0.34 | 0.00 | 2.55 | 0.00 | - | 45 | 528 | 141.02% |
| CDLX250321C00025000 | 2024-03-28 11:03AM EDT | 2025-03-21 | 3.60 | 1.45 | 1.65 | 0.00 | - | 70 | 70 | 127.25% |
| CDLX251219C00025000 | 2024-05-09 9:38AM EDT | 2025-12-19 | 4.90 | 0.00 | 4.50 | 0.00 | - | 10 | 12 | 108.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX240719P00025000 | 2024-03-25 2:04PM EDT | 2024-07-19 | 8.04 | 11.70 | 15.30 | 0.00 | - | 50 | 50 | 0.00% |
| CDLX241220P00025000 | 2024-05-09 9:47AM EDT | 2024-12-20 | 16.80 | 13.90 | 17.80 | 0.00 | - | 2 | 38 | 153.37% |
| CDLX251219P00025000 | 2024-05-10 12:27PM EDT | 2025-12-19 | 16.70 | 15.60 | 17.90 | 0.00 | - | 6 | 16 | 64.75% |
© 2024 Yahoo. All rights reserved.