UK markets open in 1 hour 38 minutes
NIKKEI 225
39,096.31 +479.21 (+1.24%) HANG SENG
18,911.23 -284.37 (-1.48%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,373.90 -19.00 (-0.79%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,527.84 -265.16 (-0.48%)
Cardlytics, Inc. (CDLX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX240719C00030000 | 2024-04-15 3:41PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.75 | 0.00 | - | 10 | 55 | 206.64% |
| CDLX241018C00030000 | 2024-05-08 1:44PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CDLX241220C00030000 | 2024-05-03 12:27PM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CDLX251219C00030000 | 2024-05-17 9:30AM EDT | 2025-12-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.