UK markets open in 2 hours 24 minutes
NIKKEI 225
39,076.22 +459.12 (+1.19%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,374.30 -18.60 (-0.78%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,571.29 -218.35 (-0.40%)
Cardlytics, Inc. (CDLX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX240719C00005000 | 2024-02-28 2:43PM EDT | 2024-07-19 | 3.74 | 8.50 | 11.00 | 0.00 | - | 10 | 5 | 0.00% |
| CDLX241018C00005000 | 2024-05-13 11:03AM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CDLX241220C00005000 | 2024-05-10 10:40AM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDLX251219C00005000 | 2024-05-20 9:54AM EDT | 2025-12-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX240621P00005000 | 2024-05-01 2:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CDLX240719P00005000 | 2024-05-09 9:42AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CDLX241018P00005000 | 2024-05-14 9:30AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CDLX241220P00005000 | 2024-05-09 3:24PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| CDLX250321P00005000 | 2024-05-09 2:21PM EDT | 2025-03-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| CDLX250620P00005000 | 2024-05-14 1:33PM EDT | 2025-06-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.