Cardlytics, Inc. (CDLX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX240719C00006000 | 2024-06-18 11:38AM EDT | 2024-07-19 | 2.28 | 1.80 | 2.50 | 0.00 | - | 7 | 22 | 93.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX240719P00006000 | 2024-05-20 10:32AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.25 | 0.00 | - | - | 9 | 97.66% |
| CDLX241018P00006000 | 2024-06-17 9:58AM EDT | 2024-10-18 | 0.69 | 0.00 | 0.80 | 0.00 | - | 1 | 40 | 72.66% |
| CDLX241220P00006000 | 2024-06-20 1:05PM EDT | 2024-12-20 | 1.00 | 0.00 | 1.30 | +1.00 | - | - | 2 | 74.80% |
| CDLX250117P00006000 | 2024-05-20 10:02AM EDT | 2025-01-17 | 1.00 | 0.00 | 1.15 | 0.00 | - | - | 10 | 65.23% |
© 2024 Yahoo. All rights reserved.