UK markets open in 49 minutes
NIKKEI 225
38,767.13 -155.87 (-0.40%) HANG SENG
18,483.04 +80.04 (+0.43%) CRUDE OIL
73.48 -0.74 (-1.00%) GOLD FUTURES
2,368.50 -0.80 (-0.03%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,717.30 +87.62 (+0.16%)
Cardlytics, Inc. (CDLX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX240719C00007500 | 2024-05-23 9:58AM EDT | 2024-07-19 | 1.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CDLX241018C00007500 | 2024-05-14 11:41AM EDT | 2024-10-18 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CDLX241220C00007500 | 2024-05-09 9:48AM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX240719P00007500 | 2024-05-30 3:59PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CDLX241018P00007500 | 2024-05-30 12:46PM EDT | 2024-10-18 | 1.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CDLX241220P00007500 | 2024-05-16 3:56PM EDT | 2024-12-20 | 1.52 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.