Cardlytics, Inc. (CDLX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX250117C00008000 | 2024-06-14 11:04AM EDT | 2025-01-17 | 2.55 | 2.15 | 2.40 | 0.00 | - | 2 | 2 | 95.12% |
| CDLX250321C00008000 | 2024-06-11 12:14PM EDT | 2025-03-21 | 3.30 | 2.30 | 3.10 | 0.00 | - | 3 | 3 | 100.05% |
| CDLX250620C00008000 | 2024-06-20 9:51AM EDT | 2025-06-20 | 3.40 | 2.85 | 3.60 | 0.00 | - | 7 | 20 | 105.08% |
| CDLX251219C00008000 | 2024-05-14 9:36AM EDT | 2025-12-19 | 5.21 | 0.00 | 0.00 | 0.00 | - | 25 | 35 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX250117P00008000 | 2024-05-28 12:46PM EDT | 2025-01-17 | 1.66 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 91.41% |
| CDLX250321P00008000 | 2024-05-23 2:06PM EDT | 2025-03-21 | 2.50 | 1.90 | 2.85 | 0.00 | - | 2 | 10 | 88.87% |
| CDLX250620P00008000 | 2024-05-10 9:51AM EDT | 2025-06-20 | 2.60 | 0.00 | 3.40 | 0.00 | - | 1 | 11 | 54.59% |
| CDLX251219P00008000 | 2024-05-16 9:46AM EDT | 2025-12-19 | 3.00 | 2.10 | 4.80 | 0.00 | - | 3 | 31 | 93.65% |
© 2024 Yahoo. All rights reserved.