Cardlytics, Inc. (CDLX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX240621C00009000 | 2024-06-03 3:09PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.45 | 0.00 | - | 11 | 405 | 69.34% |
| CDLX240719C00009000 | 2024-05-31 3:30PM EDT | 2024-07-19 | 0.90 | 0.00 | 1.00 | 0.00 | - | 6 | 29 | 51.56% |
| CDLX241018C00009000 | 2024-05-31 3:52PM EDT | 2024-10-18 | 1.90 | 0.00 | 2.35 | 0.00 | - | 1 | 11 | 61.72% |
| CDLX241220C00009000 | 2024-05-29 1:35PM EDT | 2024-12-20 | 3.01 | 2.15 | 2.90 | 0.00 | - | 1 | 38 | 105.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX240621P00009000 | 2024-06-03 11:03AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.90 | -0.03 | -3.30% | 1 | 1,350 | 93.55% |
| CDLX240719P00009000 | 2024-05-31 11:57AM EDT | 2024-07-19 | 1.00 | 1.00 | 1.20 | 0.00 | - | 10 | 72 | 74.80% |
| CDLX241018P00009000 | 2024-05-30 2:06PM EDT | 2024-10-18 | 1.90 | 1.85 | 2.25 | 0.00 | - | 19 | 19 | 88.48% |
| CDLX241220P00009000 | 2024-05-15 12:02PM EDT | 2024-12-20 | 2.30 | 2.30 | 2.60 | 0.00 | - | 4 | 11 | 89.26% |
© 2024 Yahoo. All rights reserved.