UK markets open in 2 hours 38 minutes
NIKKEI 225
38,337.36 +134.99 (+0.35%) HANG SENG
18,538.57 +224.71 (+1.23%) CRUDE OIL
79.42 +0.43 (+0.54%) GOLD FUTURES
2,320.50 -1.80 (-0.08%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,351.08 -1,008.33 (-2.00%)
Cardlytics, Inc. (CDLX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 74 | 106 |
| - | - | - | - | - | 7.50 | 0.05 | 0.00 | - | 20 | 345 |
| - | - | - | - | - | 9.00 | 0.07 | -0.03 | -30.00% | 1 | 43 |
| 3.74 | 0.00 | - | 15 | 111 | 10.00 | 0.15 | +0.05 | +50.00% | 60 | 1,137 |
| 4.00 | +1.15 | +40.35% | 1 | 88 | 11.00 | 0.29 | +0.11 | +61.11% | 36 | 668 |
| 3.00 | -0.20 | -6.25% | 219 | 658 | 12.50 | 0.63 | +0.18 | +40.00% | 281 | 559 |
| 1.95 | -0.44 | -18.41% | 47 | 330 | 14.00 | 1.20 | +0.25 | +26.32% | 206 | 50 |
| 1.45 | -0.45 | -23.68% | 67 | 2,104 | 15.00 | 1.65 | +0.25 | +17.86% | 7 | 197 |
| 1.10 | -0.30 | -21.43% | 271 | 299 | 16.00 | 2.35 | 0.00 | - | 7 | 12 |
| 0.75 | -0.10 | -11.76% | 113 | 1,056 | 17.50 | 3.05 | 0.00 | - | 20 | 99 |
| 0.32 | -0.08 | -20.00% | 346 | 768 | 20.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 13 | 22.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 11 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.