UK markets closed

NIKKEI 225
38,073.98
-128.39(-0.34%)
HANG SENG
18,537.81
+223.95(+1.22%)
CRUDE OIL
79.39
+0.40(+0.51%)
GOLD FUTURES
2,343.30
+21.00(+0.90%)
DOW
39,375.59
+319.20(+0.82%)
Bitcoin GBP
49,653.86
-237.04(-0.48%)

Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

Cardlytics, Inc. (CDLX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

9.35

-5.25

(-35.96%)

As of 02:57PM EDT. Market open.

In the money

Show:ListStraddle

Strike:11.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CDLX240517C00011000	2024-05-09 11:10AM EDT	2024-05-17	0.10	0.10	0.20	-3.90	-97.50%	23	88	107.03%
CDLX240621C00011000	2024-05-09 1:10PM EDT	2024-06-21	0.60	0.55	0.70	-3.30	-84.62%	1,019	3	91.80%
CDLX241220C00011000	2024-05-09 9:42AM EDT	2024-12-20	1.44	2.25	2.45	-2.86	-66.51%	59	1	99.95%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CDLX240517P00011000	2024-05-09 2:16PM EDT	2024-05-17	1.60	1.40	1.85	+1.31	+451.72%	627	693	118.75%
CDLX240621P00011000	2024-05-09 10:15AM EDT	2024-06-21	2.80	2.15	2.40	+2.28	+438.46%	5	46	91.80%
CDLX240719P00011000	2024-05-09 9:59AM EDT	2024-07-19	3.27	2.40	2.50	+2.57	+367.14%	40	59	82.81%
CDLX241018P00011000	2024-05-07 10:44AM EDT	2024-10-18	1.50	3.20	3.40	0.00	-	4	38	89.45%