Cardlytics, Inc. (CDLX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX240517C00012500 | 2024-05-08 1:32PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.55 | 0.00 | - | 219 | 458 | 233.59% |
| CDLX240719C00012500 | 2024-05-07 11:40AM EDT | 2024-07-19 | 4.40 | 0.00 | 2.10 | 0.00 | - | 1 | 284 | 143.16% |
| CDLX241018C00012500 | 2024-05-08 1:42PM EDT | 2024-10-18 | 4.90 | 0.00 | 4.80 | 0.00 | - | 3 | 98 | 155.57% |
| CDLX241220C00012500 | 2024-05-07 1:38PM EDT | 2024-12-20 | 6.00 | 1.30 | 2.20 | 0.00 | - | 2 | 1,772 | 107.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX240517P00012500 | 2024-05-09 9:30AM EDT | 2024-05-17 | 2.65 | 2.50 | 6.00 | +2.02 | +320.63% | 10 | 618 | 214.84% |
| CDLX240719P00012500 | 2024-05-07 10:43AM EDT | 2024-07-19 | 1.15 | 2.30 | 3.90 | 0.00 | - | 10 | 920 | 0.00% |
| CDLX241018P00012500 | 2024-05-09 9:31AM EDT | 2024-10-18 | 4.10 | 3.50 | 4.10 | +1.85 | +462.50% | 4 | 57 | 36.72% |
| CDLX241220P00012500 | 2024-05-02 1:50PM EDT | 2024-12-20 | 2.90 | 4.10 | 4.60 | 0.00 | - | 1 | 598 | 60.60% |
© 2024 Yahoo. All rights reserved.