Cardlytics, Inc. (CDLX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX240517C00015000 | 2024-05-08 3:48PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 67 | 2,104 | 50.00% |
| CDLX240621C00015000 | 2024-05-08 9:37AM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 127 | 50.00% |
| CDLX240719C00015000 | 2024-05-08 1:35PM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 8 | 532 | 25.00% |
| CDLX241018C00015000 | 2024-05-08 3:00PM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 25.00% |
| CDLX241220C00015000 | 2024-05-08 12:01PM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 25 | 523 | 12.50% |
| CDLX250321C00015000 | 2024-05-03 10:11AM EDT | 2025-03-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 373 | 12.50% |
| CDLX250620C00015000 | 2024-05-08 2:50PM EDT | 2025-06-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 80 | 12.50% |
| CDLX251219C00015000 | 2024-05-06 3:59PM EDT | 2025-12-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,797 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX240517P00015000 | 2024-05-08 3:48PM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 7 | 199 | 0.00% |
| CDLX240621P00015000 | 2024-05-08 3:48PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 15 | 78 | 0.00% |
| CDLX240719P00015000 | 2024-05-06 3:54PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 12 | 354 | 0.00% |
| CDLX241018P00015000 | 2024-05-08 3:45PM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
| CDLX241220P00015000 | 2024-05-02 2:33PM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 166 | 0.00% |
| CDLX250321P00015000 | 2024-04-08 10:28AM EDT | 2025-03-21 | 5.30 | 4.50 | 4.80 | 0.00 | - | 13 | 211 | 0.00% |
© 2024 Yahoo. All rights reserved.