UK markets open in 3 hours 13 minutes
NIKKEI 225
38,392.10 +189.73 (+0.50%) HANG SENG
18,532.55 +218.69 (+1.19%) CRUDE OIL
79.42 +0.43 (+0.54%) GOLD FUTURES
2,319.80 -2.50 (-0.11%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,304.51 -1,060.12 (-2.10%)
Cardlytics, Inc. (CDLX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX240517C00016000 | 2024-05-08 3:54PM EDT | 2024-05-17 | 1.10 | 0.90 | 1.10 | -0.30 | -21.43% | 271 | 299 | 167.97% |
| CDLX240621C00016000 | 2024-05-08 11:38AM EDT | 2024-06-21 | 1.70 | 1.55 | 1.65 | -0.30 | -15.00% | 4 | 116 | 105.96% |
| CDLX240719C00016000 | 2024-05-07 1:05PM EDT | 2024-07-19 | 2.48 | 1.80 | 2.10 | 0.00 | - | 14 | 40 | 96.34% |
| CDLX241018C00016000 | 2024-05-08 1:15PM EDT | 2024-10-18 | 3.33 | 3.10 | 3.50 | -0.57 | -14.62% | 10 | 67 | 98.93% |
| CDLX241220C00016000 | 2024-04-23 9:40AM EDT | 2024-12-20 | 2.70 | 3.80 | 4.10 | 0.00 | - | - | 10 | 98.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX240517P00016000 | 2024-05-08 3:54PM EDT | 2024-05-17 | 2.35 | 2.25 | 2.45 | 0.00 | - | 7 | 12 | 162.30% |
| CDLX241018P00016000 | 2024-05-08 11:00AM EDT | 2024-10-18 | 4.10 | 2.75 | 4.50 | +0.20 | +5.13% | 1 | 23 | 71.09% |
© 2024 Yahoo. All rights reserved.