UK markets open in 1 hour 3 minutes
NIKKEI 225
38,144.09 -58.28 (-0.15%) HANG SENG
18,531.25 +217.39 (+1.19%) CRUDE OIL
79.42 +0.43 (+0.54%) GOLD FUTURES
2,324.60 +2.30 (+0.10%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,313.23 -835.51 (-1.67%)
Cardlytics, Inc. (CDLX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX240517C00017500 | 2024-05-08 3:54PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 25.00% |
| CDLX240719C00017500 | 2024-05-06 1:34PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| CDLX241018C00017500 | 2024-05-07 3:41PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| CDLX241220C00017500 | 2024-05-08 1:26PM EDT | 2024-12-20 | 3.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX240517P00017500 | 2024-05-06 2:19PM EDT | 2024-05-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CDLX240719P00017500 | 2024-05-06 2:00PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CDLX241018P00017500 | 2024-05-07 3:41PM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| CDLX241220P00017500 | 2024-03-25 2:07PM EDT | 2024-12-20 | 5.21 | 7.20 | 7.40 | 0.00 | - | 311 | 311 | 118.26% |
© 2024 Yahoo. All rights reserved.