UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.45 +0.46 (+0.58%) GOLD FUTURES
2,343.50 +21.20 (+0.91%) DOW
39,365.94 +309.55 (+0.79%) Bitcoin GBP
49,690.48 -195.46 (-0.39%)
Cardlytics, Inc. (CDLX)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX240517C00020000 | 2024-05-08 3:58PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.05 | 0.00 | - | 346 | 656 | 220.31% |
| CDLX240621C00020000 | 2024-05-09 9:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.65 | -92.86% | 1 | 107 | 110.94% |
| CDLX240719C00020000 | 2024-05-07 3:54PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.15 | 0.00 | - | 15 | 267 | 92.58% |
| CDLX241018C00020000 | 2024-04-26 3:57PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.50 | 0.00 | - | 40 | 404 | 79.10% |
| CDLX241220C00020000 | 2024-05-09 2:18PM EDT | 2024-12-20 | 0.85 | 0.70 | 0.85 | -2.00 | -70.18% | 41 | 1,953 | 93.41% |
| CDLX250321C00020000 | 2024-05-09 1:53PM EDT | 2025-03-21 | 1.20 | 1.10 | 1.30 | -1.20 | -50.00% | 20 | 170 | 92.87% |
| CDLX250620C00020000 | 2024-05-03 10:49AM EDT | 2025-06-20 | 4.50 | 0.00 | 2.20 | 0.00 | - | 10 | 20 | 79.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX240719P00020000 | 2024-03-25 2:21PM EDT | 2024-07-19 | 4.40 | 8.50 | 8.70 | 0.00 | - | 74 | 74 | 0.00% |
| CDLX241018P00020000 | 2024-05-07 3:59PM EDT | 2024-10-18 | 6.60 | 10.80 | 11.00 | 0.00 | - | 6 | 7 | 86.04% |
| CDLX241220P00020000 | 2024-05-09 12:54PM EDT | 2024-12-20 | 11.24 | 10.30 | 11.20 | +2.29 | +25.59% | 1 | 26 | 63.48% |
© 2024 Yahoo. All rights reserved.