Cardlytics, Inc. (CDLX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX240517C00022500 | 2024-05-03 3:13PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 268.75% |
| CDLX240719C00022500 | 2024-05-09 9:41AM EDT | 2024-07-19 | 0.05 | 0.00 | 4.80 | -0.70 | -93.33% | 12 | 177 | 305.86% |
| CDLX241018C00022500 | 2024-05-08 3:43PM EDT | 2024-10-18 | 1.70 | 0.00 | 0.35 | 0.00 | - | 1 | 817 | 87.50% |
| CDLX241220C00022500 | 2024-04-11 2:40PM EDT | 2024-12-20 | 2.45 | 0.00 | 0.65 | 0.00 | - | 720 | 833 | 85.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX241220P00022500 | 2024-03-18 2:10PM EDT | 2024-12-20 | 11.60 | 11.10 | 11.40 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.