UK markets open in 4 hours 16 minutes
NIKKEI 225
38,354.00 +151.63 (+0.40%) HANG SENG
18,382.71 +68.85 (+0.38%) CRUDE OIL
79.32 +0.33 (+0.42%) GOLD FUTURES
2,316.70 -5.60 (-0.24%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,336.63 -915.62 (-1.82%)
Cardlytics, Inc. (CDLX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX240719C00005000 | 2024-02-28 2:43PM EDT | 2024-07-19 | 3.74 | 8.50 | 11.00 | 0.00 | - | 10 | 5 | 156.25% |
| CDLX241220C00005000 | 2024-04-11 9:35AM EDT | 2024-12-20 | 8.86 | 8.70 | 11.50 | 0.00 | - | 2 | 5,896 | 121.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX240517P00005000 | 2024-04-29 11:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 74 | 106 | 318.75% |
| CDLX240621P00005000 | 2024-05-01 2:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 145.31% |
| CDLX240719P00005000 | 2024-03-27 10:27AM EDT | 2024-07-19 | 0.24 | 0.00 | 0.50 | 0.00 | - | 100 | 855 | 176.56% |
| CDLX241018P00005000 | 2024-04-05 2:14PM EDT | 2024-10-18 | 0.38 | 0.00 | 0.80 | 0.00 | - | 2 | 72 | 133.59% |
| CDLX241220P00005000 | 2024-04-30 1:09PM EDT | 2024-12-20 | 0.39 | 0.00 | 1.20 | 0.00 | - | 5 | 4,477 | 129.20% |
| CDLX250321P00005000 | 2024-04-23 9:34AM EDT | 2025-03-21 | 0.70 | 0.00 | 1.00 | 0.00 | - | 5 | 11 | 102.64% |
© 2024 Yahoo. All rights reserved.