Cardlytics, Inc. (CDLX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX240719C00007500 | 2024-03-22 12:58PM EDT | 2024-07-19 | 9.71 | 5.00 | 6.30 | 0.00 | - | 6 | 31 | 395.90% |
| CDLX241018C00007500 | 2024-04-22 11:49AM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| CDLX241220C00007500 | 2024-04-10 12:04PM EDT | 2024-12-20 | 7.83 | 0.00 | 0.00 | 0.00 | - | 10 | 972 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX240517P00007500 | 2024-05-03 11:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 345 | 25.00% |
| CDLX240719P00007500 | 2024-05-01 3:32PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 222 | 12.50% |
| CDLX241018P00007500 | 2024-04-24 2:39PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 182 | 6.25% |
| CDLX241220P00007500 | 2024-05-02 1:33PM EDT | 2024-12-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 50 | 419 | 6.25% |
© 2024 Yahoo. All rights reserved.