Avid Bioservices, Inc. (CDMO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDMO240517C00010000 | 2024-04-26 9:40AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 12 | 14 | 60.16% |
| CDMO240621C00010000 | 2024-05-02 12:35PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.60 | 0.00 | - | 3 | 6 | 68.56% |
| CDMO240719C00010000 | 2024-05-02 12:43PM EDT | 2024-07-19 | 0.35 | 0.20 | 0.75 | 0.00 | - | 90 | 486 | 65.43% |
| CDMO241018C00010000 | 2024-04-26 9:48AM EDT | 2024-10-18 | 0.75 | 0.85 | 1.35 | 0.00 | - | 1 | 2 | 72.51% |
| CDMO241220C00010000 | 2024-04-26 10:44AM EDT | 2024-12-20 | 1.20 | 1.15 | 1.80 | 0.00 | - | 1 | 4 | 75.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDMO241018P00010000 | 2024-03-19 10:26AM EDT | 2024-10-18 | 3.90 | 3.50 | 4.10 | 0.00 | - | 2 | 1 | 122.66% |
© 2024 Yahoo. All rights reserved.