Avid Bioservices, Inc. (CDMO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDMO240517C00005000 | 2024-05-06 12:23PM EDT | 2024-05-17 | 3.30 | 1.85 | 4.20 | +1.60 | +94.12% | 1 | 8 | 444.14% |
| CDMO240621C00005000 | 2024-05-02 3:00PM EDT | 2024-06-21 | 3.49 | 2.50 | 6.00 | 0.00 | - | - | 4 | 231.64% |
| CDMO240719C00005000 | 2024-05-02 2:58PM EDT | 2024-07-19 | 3.48 | 3.40 | 3.70 | +0.18 | +5.45% | 10 | 490 | 91.02% |
| CDMO241220C00005000 | 2024-04-19 3:04PM EDT | 2024-12-20 | 2.30 | 3.50 | 4.20 | 0.00 | - | 1 | 10 | 77.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDMO240517P00005000 | 2024-04-22 1:32PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 4 | 43 | 181.25% |
| CDMO240719P00005000 | 2024-03-22 3:51PM EDT | 2024-07-19 | 0.49 | 0.15 | 2.85 | 0.00 | - | 2 | 20 | 257.81% |
| CDMO241018P00005000 | 2024-04-25 10:32AM EDT | 2024-10-18 | 0.45 | 0.05 | 0.55 | 0.00 | - | 10 | 20 | 79.69% |
| CDMO241220P00005000 | 2024-04-30 12:48PM EDT | 2024-12-20 | 0.50 | 0.05 | 0.65 | 0.00 | - | 21 | 1,627 | 71.68% |
© 2024 Yahoo. All rights reserved.