UK markets open in 5 hours 33 minutes
NIKKEI 225
38,581.61 +345.54 (+0.90%) HANG SENG
18,578.30 0.00 (0.00%) CRUDE OIL
78.83 +0.35 (+0.45%) GOLD FUTURES
2,336.20 +5.00 (+0.21%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,668.63 -517.98 (-1.01%)
Avid Bioservices, Inc. (CDMO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDMO240517C00007500 | 2024-05-02 2:47PM EDT | 2024-05-17 | 0.85 | 0.85 | 1.20 | 0.00 | - | 2 | 123 | 75.00% |
| CDMO240621C00007500 | 2024-04-26 2:07PM EDT | 2024-06-21 | 0.90 | 1.00 | 1.70 | 0.00 | - | 12 | 62 | 71.88% |
| CDMO240719C00007500 | 2024-05-06 11:08AM EDT | 2024-07-19 | 1.50 | 1.20 | 2.20 | +0.10 | +7.14% | 11 | 2,397 | 83.40% |
| CDMO241220C00007500 | 2024-04-17 9:33AM EDT | 2024-12-20 | 1.90 | 1.45 | 2.80 | 0.00 | - | 1 | 24 | 65.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDMO240517P00007500 | 2024-04-26 10:38AM EDT | 2024-05-17 | 0.48 | 0.00 | 0.20 | 0.00 | - | 30 | 31 | 73.44% |
| CDMO240719P00007500 | 2024-04-18 12:07PM EDT | 2024-07-19 | 1.55 | 0.25 | 0.85 | 0.00 | - | 5 | 105 | 66.02% |
| CDMO241018P00007500 | 2024-02-20 3:55PM EDT | 2024-10-18 | 1.90 | 1.55 | 2.35 | 0.00 | - | - | 1 | 114.45% |
© 2024 Yahoo. All rights reserved.