UK markets closed

CareDx, Inc (CDNA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
9.72+0.45 (+4.85%)
At close: 04:00PM EDT
9.72 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNA240517C000050002024-01-30 12:13PM EDT5.004.703.107.500.00--4416.41%
CDNA240517C000075002024-04-29 9:59AM EDT7.500.911.102.600.00-5300182.42%
CDNA240517C000100002024-05-03 10:57AM EDT10.000.750.600.80+0.05+7.14%50603112.31%
CDNA240517C000125002024-05-03 3:23PM EDT12.500.050.050.35-0.05-50.00%10137127.34%
CDNA240517C000150002024-05-03 1:05PM EDT15.000.100.000.15-0.01-9.09%858143.75%
CDNA240517C000175002024-03-06 10:42AM EDT17.500.300.050.250.00-22208.59%
CDNA240517C000200002023-12-21 11:58AM EDT20.000.500.100.350.00--2264.06%
CDNA240517C000225002024-03-01 2:12PM EDT22.500.300.000.750.00-1010332.03%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNA240517P000025002024-01-29 10:49AM EDT2.500.050.000.750.00-1016657.81%
CDNA240517P000050002024-04-30 11:54AM EDT5.000.050.000.550.00-1150317.97%
CDNA240517P000075002024-05-03 3:58PM EDT7.500.180.150.25-0.02-10.00%4145141.41%
CDNA240517P000100002024-05-03 9:38AM EDT10.001.000.751.300.00-10142118.56%
CDNA240517P000200002024-02-27 11:05AM EDT20.0010.807.4010.500.00--1262.89%