CareDx, Inc (CDNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNA240517C00010000 | 2024-05-03 10:57AM EDT | 2024-05-17 | 0.75 | 0.60 | 0.80 | +0.05 | +7.14% | 50 | 603 | 112.31% |
| CDNA240621C00010000 | 2024-05-02 11:28AM EDT | 2024-06-21 | 1.20 | 1.05 | 1.40 | +0.35 | +41.18% | 2 | 52 | 95.90% |
| CDNA240816C00010000 | 2024-04-22 1:36PM EDT | 2024-08-16 | 1.04 | 1.50 | 2.20 | 0.00 | - | 1 | 31 | 95.70% |
| CDNA241115C00010000 | 2024-04-23 11:18AM EDT | 2024-11-15 | 1.70 | 2.20 | 3.00 | 0.00 | - | 26 | 29 | 97.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNA240517P00010000 | 2024-05-03 9:38AM EDT | 2024-05-17 | 1.00 | 0.75 | 1.30 | 0.00 | - | 10 | 142 | 118.56% |
| CDNA240816P00010000 | 2024-02-13 10:30AM EDT | 2024-08-16 | 3.10 | 1.85 | 2.80 | 0.00 | - | - | 1 | 105.27% |
| CDNA241115P00010000 | 2024-04-22 12:02PM EDT | 2024-11-15 | 3.30 | 2.20 | 2.90 | 0.00 | - | 1 | 1 | 85.11% |
© 2024 Yahoo. All rights reserved.