CareDx, Inc (CDNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNA240517C00015000 | 2024-05-03 1:05PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | -0.01 | -9.09% | 8 | 58 | 143.75% |
| CDNA240816C00015000 | 2024-01-23 11:43AM EDT | 2024-08-16 | 1.08 | 0.55 | 1.00 | 0.00 | - | 3 | 17 | 101.86% |
| CDNA241115C00015000 | 2024-05-03 9:36AM EDT | 2024-11-15 | 1.15 | 0.05 | 1.25 | +0.50 | +76.92% | 1 | 45 | 69.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNA240816P00015000 | 2024-04-25 1:54PM EDT | 2024-08-16 | 7.40 | 5.40 | 6.00 | 0.00 | - | - | 1 | 80.66% |
© 2024 Yahoo. All rights reserved.