Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CDNA240517C00017500 | 2024-03-06 10:42AM EDT | 2024-05-17 | 0.30 | 0.05 | 0.25 | 0.00 | - | 2 | 2 | 208.59% |
CDNA240816C00017500 | 2024-03-07 10:48AM EDT | 2024-08-16 | 1.15 | 0.10 | 4.60 | 0.00 | - | 4 | 4 | 199.51% |
CDNA241115C00017500 | 2024-04-11 1:03PM EDT | 2024-11-15 | 0.72 | 0.40 | 1.35 | 0.00 | - | - | 270 | 91.31% |