CareDx, Inc (CDNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNA240816C00002500 | 2024-02-15 1:56PM EDT | 2024-08-16 | 6.25 | 6.20 | 9.80 | 0.00 | - | 10 | 20 | 309.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNA240517P00002500 | 2024-01-29 10:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 16 | 634.38% |
| CDNA240816P00002500 | 2024-03-08 11:15AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | 17 | 17 | 231.25% |
© 2024 Yahoo. All rights reserved.