CareDx, Inc (CDNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNA240517C00005000 | 2024-01-30 12:13PM EDT | 2024-05-17 | 4.70 | 3.10 | 7.50 | 0.00 | - | - | 4 | 416.41% |
| CDNA240816C00005000 | 2024-05-01 9:57AM EDT | 2024-08-16 | 4.89 | 4.60 | 7.00 | 0.00 | - | 10 | 22 | 196.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNA240517P00005000 | 2024-04-30 11:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 150 | 317.97% |
| CDNA240816P00005000 | 2024-04-19 3:54PM EDT | 2024-08-16 | 0.97 | 0.10 | 0.35 | 0.00 | - | 2 | 101 | 105.86% |
© 2024 Yahoo. All rights reserved.