CareDx, Inc (CDNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNA240517C00007500 | 2024-04-29 9:59AM EDT | 2024-05-17 | 0.91 | 1.10 | 2.60 | 0.00 | - | 5 | 300 | 182.42% |
| CDNA240621C00007500 | 2024-04-25 11:31AM EDT | 2024-06-21 | 1.30 | 2.35 | 3.00 | 0.00 | - | - | 33 | 102.93% |
| CDNA240816C00007500 | 2024-04-25 2:53PM EDT | 2024-08-16 | 1.63 | 2.80 | 3.40 | 0.00 | - | 20 | 76 | 98.34% |
| CDNA241115C00007500 | 2024-04-18 3:48PM EDT | 2024-11-15 | 2.55 | 3.50 | 3.90 | 0.00 | - | 10 | 87 | 99.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNA240517P00007500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.18 | 0.15 | 0.25 | -0.02 | -10.00% | 4 | 145 | 141.41% |
| CDNA240816P00007500 | 2024-04-19 3:54PM EDT | 2024-08-16 | 1.79 | 0.80 | 1.10 | 0.00 | - | 2 | 27 | 102.93% |
| CDNA241115P00007500 | 2024-05-02 12:19PM EDT | 2024-11-15 | 1.40 | 0.95 | 1.40 | 0.00 | - | 2 | 71 | 85.55% |
© 2024 Yahoo. All rights reserved.