UK markets open in 19 minutes
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,529.22 +126.22 (+0.69%) CRUDE OIL
73.29 -0.93 (-1.25%) GOLD FUTURES
2,368.40 -0.90 (-0.04%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,909.05 -4.96 (-0.01%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS250117C00075000 | 2023-07-26 11:14AM EDT | 75.00 | 165.70 | 161.50 | 166.50 | 0.00 | - | 1 | 5 | 0.00% |
| CDNS250117C00080000 | 2023-06-29 3:41PM EDT | 80.00 | 155.60 | 159.00 | 164.00 | 0.00 | - | - | 4 | 0.00% |
| CDNS250117C00090000 | 2024-03-25 2:53PM EDT | 90.00 | 231.62 | 189.20 | 194.00 | 0.00 | - | 36 | 35 | 0.00% |
| CDNS250117C00095000 | 2024-04-08 3:52PM EDT | 95.00 | 220.32 | 189.20 | 194.00 | 0.00 | - | 1 | 35 | 64.50% |
| CDNS250117C00100000 | 2023-07-25 11:37AM EDT | 100.00 | 148.37 | 134.50 | 139.50 | 0.00 | - | 1 | 0 | 0.00% |
| CDNS250117C00105000 | 2024-02-26 4:38PM EDT | 105.00 | 204.73 | 209.00 | 213.90 | 0.00 | - | 1 | 1 | 179.85% |
| CDNS250117C00110000 | 2023-01-25 2:56PM EDT | 110.00 | 86.14 | 96.20 | 100.20 | 0.00 | - | 3 | 0 | 0.00% |
| CDNS250117C00115000 | 2023-01-25 3:07PM EDT | 115.00 | 82.36 | 92.10 | 96.90 | 0.00 | - | 4 | 4 | 0.00% |
| CDNS250117C00125000 | 2024-04-30 12:56PM EDT | 125.00 | 158.43 | 165.80 | 170.50 | 0.00 | - | - | 3 | 87.17% |
| CDNS250117C00130000 | 2024-02-13 10:30AM EDT | 130.00 | 161.70 | 180.50 | 185.50 | 0.00 | - | 1 | 1 | 138.73% |
| CDNS250117C00135000 | 2024-05-31 10:55AM EDT | 135.00 | 150.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CDNS250117C00140000 | 2024-04-09 10:45AM EDT | 140.00 | 172.40 | 148.60 | 153.10 | 0.00 | - | 2 | 13 | 68.85% |
| CDNS250117C00145000 | 2024-02-16 4:03PM EDT | 145.00 | 152.65 | 159.00 | 163.80 | 0.00 | - | 5 | 6 | 108.71% |
| CDNS250117C00150000 | 2023-08-24 1:14PM EDT | 150.00 | 96.10 | 94.70 | 98.50 | 0.00 | - | 1 | 4 | 0.00% |
| CDNS250117C00155000 | 2024-04-25 12:12PM EDT | 155.00 | 128.02 | 143.70 | 148.00 | 0.00 | - | - | 3 | 88.06% |
| CDNS250117C00160000 | 2024-04-19 1:12PM EDT | 160.00 | 130.98 | 133.00 | 137.60 | 0.00 | - | 5 | 16 | 71.10% |
| CDNS250117C00165000 | 2024-04-08 3:43PM EDT | 165.00 | 154.55 | 122.70 | 127.50 | 0.00 | - | 1 | 11 | 52.94% |
| CDNS250117C00170000 | 2024-02-20 3:50PM EDT | 170.00 | 132.00 | 159.10 | 164.00 | 0.00 | - | 1 | 7 | 137.31% |
| CDNS250117C00175000 | 2023-09-01 9:41AM EDT | 175.00 | 87.42 | 77.60 | 81.70 | 0.00 | - | 3 | 12 | 0.00% |
| CDNS250117C00180000 | 2023-11-14 10:30AM EDT | 180.00 | 104.64 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| CDNS250117C00185000 | 2024-04-25 10:04AM EDT | 185.00 | 101.20 | 115.20 | 120.00 | 0.00 | - | 1 | 1 | 72.27% |
| CDNS250117C00190000 | 2024-04-23 9:32AM EDT | 190.00 | 99.78 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| CDNS250117C00195000 | 2024-03-05 4:58PM EDT | 195.00 | 124.50 | 121.10 | 123.90 | 0.00 | - | 1 | 6 | 91.82% |
| CDNS250117C00200000 | 2024-05-13 1:16PM EDT | 200.00 | 94.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDNS250117C00205000 | 2024-05-17 3:35PM EDT | 205.00 | 94.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDNS250117C00210000 | 2024-05-14 9:31AM EDT | 210.00 | 84.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDNS250117C00215000 | 2024-02-13 2:26PM EDT | 215.00 | 96.60 | 103.50 | 108.50 | 0.00 | - | 1 | 5 | 83.35% |
| CDNS250117C00220000 | 2024-06-03 2:16PM EDT | 220.00 | 75.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CDNS250117C00225000 | 2024-06-03 2:58PM EDT | 225.00 | 71.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CDNS250117C00230000 | 2024-06-03 3:11PM EDT | 230.00 | 67.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDNS250117C00235000 | 2024-05-24 10:54AM EDT | 235.00 | 74.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CDNS250117C00240000 | 2024-05-15 3:43PM EDT | 240.00 | 69.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CDNS250117C00245000 | 2024-05-24 10:56AM EDT | 245.00 | 66.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CDNS250117C00250000 | 2024-06-03 12:39PM EDT | 250.00 | 51.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CDNS250117C00255000 | 2024-05-15 10:56AM EDT | 255.00 | 54.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CDNS250117C00260000 | 2024-06-03 1:17PM EDT | 260.00 | 44.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDNS250117C00265000 | 2024-05-15 11:03AM EDT | 265.00 | 48.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CDNS250117C00270000 | 2024-05-31 2:03PM EDT | 270.00 | 36.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDNS250117C00275000 | 2024-05-31 10:29AM EDT | 275.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CDNS250117C00280000 | 2024-05-31 1:22PM EDT | 280.00 | 31.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDNS250117C00285000 | 2024-05-31 10:18AM EDT | 285.00 | 31.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CDNS250117C00290000 | 2024-05-31 10:51AM EDT | 290.00 | 26.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| CDNS250117C00295000 | 2024-05-29 10:11AM EDT | 295.00 | 30.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CDNS250117C00300000 | 2024-06-03 1:05PM EDT | 300.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CDNS250117C00305000 | 2024-06-03 1:05PM EDT | 305.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CDNS250117C00310000 | 2024-06-03 1:05PM EDT | 310.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| CDNS250117C00315000 | 2024-06-03 1:05PM EDT | 315.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CDNS250117C00320000 | 2024-06-03 1:06PM EDT | 320.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CDNS250117C00325000 | 2024-06-03 1:05PM EDT | 325.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CDNS250117C00330000 | 2024-05-31 1:14PM EDT | 330.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CDNS250117C00335000 | 2024-05-31 9:30AM EDT | 335.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CDNS250117C00340000 | 2024-05-28 2:40PM EDT | 340.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CDNS250117C00345000 | 2024-05-28 2:18PM EDT | 345.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CDNS250117C00350000 | 2024-05-29 10:41AM EDT | 350.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CDNS250117C00355000 | 2024-04-08 3:23PM EDT | 355.00 | 23.90 | 7.00 | 9.20 | 0.00 | - | 10 | 44 | 32.59% |
| CDNS250117C00360000 | 2024-05-23 1:27PM EDT | 360.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CDNS250117C00365000 | 2024-05-31 12:09PM EDT | 365.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CDNS250117C00370000 | 2024-06-03 11:04AM EDT | 370.00 | 5.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CDNS250117C00380000 | 2024-06-03 12:27PM EDT | 380.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| CDNS250117C00390000 | 2024-05-31 12:43PM EDT | 390.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CDNS250117C00400000 | 2024-05-31 3:48PM EDT | 400.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CDNS250117C00410000 | 2024-05-23 1:19PM EDT | 410.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CDNS250117C00420000 | 2024-05-31 10:00AM EDT | 420.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CDNS250117C00430000 | 2024-04-24 3:45PM EDT | 430.00 | 1.65 | 1.80 | 2.20 | 0.00 | - | 3 | 82 | 32.64% |
| CDNS250117C00440000 | 2024-05-23 2:11PM EDT | 440.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CDNS250117C00450000 | 2024-05-23 2:11PM EDT | 450.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CDNS250117C00460000 | 2024-03-21 9:42AM EDT | 460.00 | 7.10 | 1.60 | 1.90 | 0.00 | - | 1 | 4 | 35.55% |
| CDNS250117C00470000 | 2024-05-30 10:44AM EDT | 470.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CDNS250117C00480000 | 2024-05-16 9:54AM EDT | 480.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS250117P00075000 | 2024-03-08 2:23PM EDT | 75.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 20 | 29 | 69.97% |
| CDNS250117P00080000 | 2024-04-11 2:15PM EDT | 80.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 3 | 12 | 75.29% |
| CDNS250117P00085000 | 2023-11-16 11:10AM EDT | 85.00 | 0.15 | 0.00 | 5.00 | 0.00 | - | 1 | 7 | 95.14% |
| CDNS250117P00090000 | 2023-10-23 11:27AM EDT | 90.00 | 0.90 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 90.94% |
| CDNS250117P00095000 | 2024-02-13 2:05PM EDT | 95.00 | 0.25 | 0.05 | 1.35 | 0.00 | - | 6 | 8 | 69.02% |
| CDNS250117P00100000 | 2024-03-01 4:58PM EDT | 100.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 58.45% |
| CDNS250117P00110000 | 2024-04-23 10:32AM EDT | 110.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 25.00% |
| CDNS250117P00115000 | 2023-12-06 11:48AM EDT | 115.00 | 0.75 | 0.00 | 5.00 | 0.00 | - | 6 | 31 | 73.17% |
| CDNS250117P00120000 | 2024-02-12 4:43PM EDT | 120.00 | 0.55 | 0.05 | 1.55 | 0.00 | - | 4 | 15 | 56.57% |
| CDNS250117P00125000 | 2024-02-12 4:18PM EDT | 125.00 | 0.60 | 0.05 | 1.65 | 0.00 | - | 1 | 17 | 54.69% |
| CDNS250117P00130000 | 2024-05-17 11:01AM EDT | 130.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CDNS250117P00135000 | 2023-09-19 12:38PM EDT | 135.00 | 3.60 | 0.10 | 10.00 | 0.00 | - | 4 | 16 | 73.22% |
| CDNS250117P00140000 | 2023-10-13 10:07AM EDT | 140.00 | 3.17 | 0.10 | 3.80 | 0.00 | - | 3 | 25 | 55.99% |
| CDNS250117P00145000 | 2024-04-26 10:45AM EDT | 145.00 | 0.50 | 0.15 | 2.20 | 0.00 | - | 1 | 36 | 54.99% |
| CDNS250117P00150000 | 2024-02-02 12:42PM EDT | 150.00 | 1.27 | 0.30 | 2.05 | 0.00 | - | 1 | 26 | 51.83% |
| CDNS250117P00155000 | 2024-02-09 4:09PM EDT | 155.00 | 0.99 | 0.35 | 2.15 | 0.00 | - | 2 | 31 | 50.07% |
| CDNS250117P00160000 | 2024-01-02 4:02PM EDT | 160.00 | 2.85 | 0.70 | 2.75 | 0.00 | - | 1 | 48 | 50.62% |
| CDNS250117P00165000 | 2024-06-03 1:07PM EDT | 165.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| CDNS250117P00170000 | 2024-04-26 10:39AM EDT | 170.00 | 1.45 | 0.40 | 1.30 | 0.00 | - | 1 | 377 | 39.22% |
| CDNS250117P00175000 | 2024-05-23 1:17PM EDT | 175.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CDNS250117P00180000 | 2024-06-03 1:07PM EDT | 180.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| CDNS250117P00185000 | 2024-04-18 11:44AM EDT | 185.00 | 2.30 | 1.10 | 2.25 | 0.00 | - | 10 | 136 | 38.05% |
| CDNS250117P00190000 | 2024-04-26 10:45AM EDT | 190.00 | 2.37 | 0.75 | 2.85 | 0.00 | - | 1 | 77 | 38.32% |
| CDNS250117P00195000 | 2024-06-03 10:46AM EDT | 195.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CDNS250117P00200000 | 2024-05-24 2:35PM EDT | 200.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CDNS250117P00205000 | 2024-04-09 12:31PM EDT | 205.00 | 3.20 | 2.95 | 3.20 | 0.00 | - | 1 | 27 | 33.62% |
| CDNS250117P00210000 | 2024-04-30 11:14AM EDT | 210.00 | 4.40 | 3.10 | 3.30 | 0.00 | - | 1 | 190 | 32.01% |
| CDNS250117P00215000 | 2024-02-22 10:41AM EDT | 215.00 | 5.80 | 3.60 | 4.00 | 0.00 | - | 1 | 22 | 31.93% |
| CDNS250117P00220000 | 2024-05-15 11:14AM EDT | 220.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CDNS250117P00225000 | 2024-06-03 2:27PM EDT | 225.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| CDNS250117P00230000 | 2024-05-29 12:53PM EDT | 230.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CDNS250117P00235000 | 2024-05-23 9:51AM EDT | 235.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CDNS250117P00240000 | 2024-05-30 11:48AM EDT | 240.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CDNS250117P00245000 | 2024-05-22 2:46PM EDT | 245.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CDNS250117P00250000 | 2024-05-29 10:00AM EDT | 250.00 | 8.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CDNS250117P00255000 | 2024-05-22 2:22PM EDT | 255.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CDNS250117P00260000 | 2024-05-29 10:00AM EDT | 260.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CDNS250117P00265000 | 2024-05-29 12:53PM EDT | 265.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CDNS250117P00270000 | 2024-06-03 9:50AM EDT | 270.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CDNS250117P00275000 | 2024-05-23 12:45PM EDT | 275.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CDNS250117P00280000 | 2024-05-31 10:05AM EDT | 280.00 | 20.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CDNS250117P00285000 | 2024-05-30 1:21PM EDT | 285.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| CDNS250117P00290000 | 2024-05-30 9:30AM EDT | 290.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CDNS250117P00295000 | 2024-05-23 12:45PM EDT | 295.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDNS250117P00300000 | 2024-05-23 11:54AM EDT | 300.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CDNS250117P00305000 | 2024-05-20 11:30AM EDT | 305.00 | 30.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CDNS250117P00310000 | 2024-05-20 10:50AM EDT | 310.00 | 33.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CDNS250117P00315000 | 2024-04-08 3:23PM EDT | 315.00 | 32.30 | 41.20 | 43.20 | 0.00 | - | 10 | 140 | 27.84% |
| CDNS250117P00320000 | 2024-05-08 3:26PM EDT | 320.00 | 45.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CDNS250117P00325000 | 2024-04-15 1:38PM EDT | 325.00 | 42.30 | 40.10 | 43.90 | 0.00 | - | 56 | 180 | 19.03% |
| CDNS250117P00330000 | 2024-04-03 11:11AM EDT | 330.00 | 40.80 | 53.40 | 55.30 | 0.00 | - | 3 | 62 | 29.06% |
| CDNS250117P00335000 | 2024-04-04 11:10AM EDT | 335.00 | 41.40 | 55.40 | 58.50 | 0.00 | - | 3 | 40 | 28.15% |
| CDNS250117P00340000 | 2024-03-27 12:29PM EDT | 340.00 | 45.60 | 60.30 | 63.10 | 0.00 | - | 6 | 36 | 28.95% |
| CDNS250117P00345000 | 2024-03-07 4:02PM EDT | 345.00 | 47.00 | 50.40 | 52.30 | 0.00 | - | 1 | 3 | 0.00% |
| CDNS250117P00350000 | 2024-04-10 10:55AM EDT | 350.00 | 55.50 | 63.90 | 66.60 | 0.00 | - | 5 | 171 | 20.81% |
| CDNS250117P00360000 | 2024-02-13 3:58PM EDT | 360.00 | 73.37 | 61.00 | 64.20 | 0.00 | - | - | 10 | 0.00% |
| CDNS250117P00370000 | 2024-02-13 3:23PM EDT | 370.00 | 80.95 | 69.80 | 71.70 | 0.00 | - | 5 | 5 | 0.00% |
| CDNS250117P00390000 | 2024-02-12 12:45PM EDT | 390.00 | 85.00 | 86.20 | 88.30 | 0.00 | - | - | 5 | 0.00% |
| CDNS250117P00400000 | 2024-02-12 4:57PM EDT | 400.00 | 96.50 | 93.50 | 96.80 | 0.00 | - | - | 5 | 0.00% |
| CDNS250117P00420000 | 2024-02-12 2:21PM EDT | 420.00 | 111.30 | 111.60 | 116.50 | 0.00 | - | - | 0 | 0.00% |
| CDNS250117P00450000 | 2024-04-23 9:30AM EDT | 450.00 | 167.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CDNS250117P00480000 | 2024-05-23 9:31AM EDT | 480.00 | 179.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.