UK markets closed

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
308.91-2.62 (-0.84%)
As of 03:47PM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
149.730.00-105140.00-----
144.880.00-55150.00-----
-----180.004.600.00--2
-----190.004.740.00--1
-----195.003.250.00-11
125.480.00-13200.00-----
98.700.00-12220.007.900.00-14
96.130.00-16230.006.590.00-515
100.270.00-12240.008.000.00-69
75.500.00-17250.0010.440.00-16
59.870.00-31260.0015.240.00-114
55.800.00-14270.0014.040.00-1291
60.650.00-1016280.0018.83-5.82-23.61%136
44.220.00-116290.0026.200.00-1080
51.00-7.50-12.82%213300.0025.900.00-1783
44.45-10.18-18.63%138310.0035.800.00-869
41.550.00-2056320.00-----
29.800.00-219330.00-----
31.50-8.00-20.25%678340.00-----
37.000.00-114350.00-----
20.000.00-16360.00-----
22.50+2.60+13.07%119370.00-----
20.500.00-214380.00-----
20.800.00-2026390.00-----
15.000.00-225400.00-----
19.200.00--3410.00-----
7.600.00-126420.00-----
4.750.00-17430.00-----
4.100.00-20440.00-----
6.050.00-10450.00-----
4.600.00-15460.00-----
5.660.00-112470.00-----
7.100.00-1414480.00-----