UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.63 -0.20 (-0.25%) GOLD FUTURES
2,310.10 -20.70 (-0.89%) DOW
39,119.63 +7.47 (+0.02%) Bitcoin GBP
48,232.38 -790.34 (-1.61%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 149.73 | 0.00 | - | 10 | 5 | 140.00 | - | - | - | - | - |
| 144.88 | 0.00 | - | 5 | 5 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 180.00 | 4.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 190.00 | 4.74 | 0.00 | - | - | 1 |
| - | - | - | - | - | 195.00 | 3.25 | 0.00 | - | 1 | 1 |
| 125.48 | 0.00 | - | 1 | 3 | 200.00 | - | - | - | - | - |
| 98.70 | 0.00 | - | 1 | 2 | 220.00 | 7.90 | 0.00 | - | 1 | 4 |
| 96.13 | 0.00 | - | 1 | 6 | 230.00 | 6.59 | 0.00 | - | 5 | 15 |
| 100.27 | 0.00 | - | 1 | 2 | 240.00 | 8.00 | 0.00 | - | 6 | 9 |
| 75.50 | 0.00 | - | 1 | 7 | 250.00 | 10.44 | 0.00 | - | 1 | 6 |
| 59.87 | 0.00 | - | 3 | 1 | 260.00 | 15.24 | 0.00 | - | 1 | 14 |
| 55.80 | 0.00 | - | 1 | 4 | 270.00 | 14.04 | 0.00 | - | 12 | 91 |
| 60.65 | 0.00 | - | 10 | 16 | 280.00 | 18.83 | -5.82 | -23.61% | 1 | 36 |
| 44.22 | 0.00 | - | 1 | 16 | 290.00 | 26.20 | 0.00 | - | 10 | 80 |
| 51.00 | -7.50 | -12.82% | 2 | 13 | 300.00 | 25.90 | 0.00 | - | 17 | 83 |
| 44.45 | -10.18 | -18.63% | 1 | 38 | 310.00 | 35.80 | 0.00 | - | 8 | 69 |
| 41.55 | 0.00 | - | 20 | 56 | 320.00 | - | - | - | - | - |
| 29.80 | 0.00 | - | 2 | 19 | 330.00 | - | - | - | - | - |
| 31.50 | -8.00 | -20.25% | 6 | 78 | 340.00 | - | - | - | - | - |
| 37.00 | 0.00 | - | 1 | 14 | 350.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | 1 | 6 | 360.00 | - | - | - | - | - |
| 22.50 | +2.60 | +13.07% | 1 | 19 | 370.00 | - | - | - | - | - |
| 20.50 | 0.00 | - | 2 | 14 | 380.00 | - | - | - | - | - |
| 20.80 | 0.00 | - | 20 | 26 | 390.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 2 | 25 | 400.00 | - | - | - | - | - |
| 19.20 | 0.00 | - | - | 3 | 410.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 26 | 420.00 | - | - | - | - | - |
| 4.75 | 0.00 | - | 1 | 7 | 430.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 2 | 0 | 440.00 | - | - | - | - | - |
| 6.05 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 5 | 460.00 | - | - | - | - | - |
| 5.66 | 0.00 | - | 1 | 12 | 470.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 14 | 14 | 480.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.