How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

312.10

+4.56

(+1.48%)

At close: 04:00PM EDT

312.23

+0.13

(+0.04%)

After hours:

07:38PM EDT

In the money

Show:ListStraddle

Calls

20 June 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
149.73	0.00	-	10	5	140.00	-	-	-	-	-
144.88	0.00	-	5	5	150.00	-	-	-	-	-
-	-	-	-	-	180.00	4.60	0.00	-	-	2
-	-	-	-	-	190.00	4.74	0.00	-	-	1
-	-	-	-	-	195.00	3.25	0.00	-	1	1
125.48	0.00	-	1	3	200.00	-	-	-	-	-
98.70	0.00	-	1	2	220.00	7.90	0.00	-	1	4
96.13	0.00	-	1	6	230.00	6.59	0.00	-	5	15
89.13	0.00	-	1	3	240.00	8.00	0.00	-	6	9
75.50	0.00	-	1	7	250.00	10.44	0.00	-	1	6
59.87	0.00	-	3	1	260.00	15.24	0.00	-	1	14
55.80	0.00	-	1	4	270.00	24.00	0.00	-	20	79
60.65	0.00	-	10	16	280.00	24.65	0.00	-	2	36
44.22	0.00	-	1	16	290.00	26.20	0.00	-	10	80
35.40	0.00	-	1	15	300.00	25.90	0.00	-	17	83
45.70	+1.55	+3.51%	8	39	310.00	35.80	0.00	-	8	69
32.77	0.00	-	1	57	320.00	-	-	-	-	-
29.80	0.00	-	2	19	330.00	-	-	-	-	-
26.80	0.00	-	4	78	340.00	-	-	-	-	-
21.85	0.00	-	1	17	350.00	-	-	-	-	-
20.00	0.00	-	1	6	360.00	-	-	-	-	-
19.90	0.00	-	6	19	370.00	-	-	-	-	-
12.20	0.00	-	7	12	380.00	-	-	-	-	-
11.20	0.00	-	1	6	390.00	-	-	-	-	-
21.30	0.00	-	-	7	400.00	-	-	-	-	-
19.20	0.00	-	-	3	410.00	-	-	-	-	-
7.60	0.00	-	1	26	420.00	-	-	-	-	-
4.75	0.00	-	1	7	430.00	-	-	-	-	-
4.10	0.00	-	2	0	440.00	-	-	-	-	-
6.05	0.00	-	1	0	450.00	-	-	-	-	-
4.60	0.00	-	1	5	460.00	-	-	-	-	-
3.40	0.00	-	1	12	470.00	-	-	-	-	-
2.05	0.00	-	2	14	480.00	-	-	-	-	-