UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.12 +0.87 (+1.19%) GOLD FUTURES
2,373.30 +25.90 (+1.10%) DOW
38,791.57 +80.28 (+0.21%) Bitcoin GBP
55,750.10 +802.88 (+1.46%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS250117C00125000 | 2024-04-30 12:56PM EDT | 2025-01-17 | 158.43 | 165.80 | 170.50 | 0.00 | - | - | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS250117P00125000 | 2024-02-12 4:18PM EDT | 2025-01-17 | 0.60 | 0.05 | 1.65 | 0.00 | - | 1 | 17 | 56.54% |
| CDNS260116P00125000 | 2024-05-01 9:30AM EDT | 2026-01-16 | 2.25 | 0.00 | 3.20 | 0.00 | - | 1 | 0 | 45.37% |
© 2024 Yahoo. All rights reserved.