Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS250117C00140000 | 2024-04-09 10:45AM EDT | 2025-01-17 | 172.40 | 148.60 | 153.10 | 0.00 | - | 2 | 13 | 39.89% |
| CDNS260116C00140000 | 2023-10-23 3:21PM EDT | 2026-01-16 | 123.50 | 146.50 | 150.50 | 0.00 | - | - | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240816P00140000 | 2024-05-07 2:42PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| CDNS250117P00140000 | 2023-10-13 10:07AM EDT | 2025-01-17 | 3.17 | 0.10 | 3.80 | 0.00 | - | 3 | 25 | 55.86% |
| CDNS260116P00140000 | 2024-05-01 9:30AM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
© 2024 Yahoo. All rights reserved.