UK markets closed

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
312.10+4.56 (+1.48%)
At close: 04:00PM EDT
312.23 +0.13 (+0.04%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS250117C001600002024-04-19 1:12PM EDT2025-01-17130.98133.00137.600.00-5160.00%
CDNS260116C001600002024-02-27 10:43AM EDT2026-01-16160.00167.50172.500.00--161.53%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS240621P001600002024-05-14 12:54PM EDT2024-06-210.050.000.050.00-220221164.84%
CDNS250117P001600002024-01-02 4:02PM EDT2025-01-172.850.702.750.00-14851.84%
CDNS260116P001600002024-04-23 9:35AM EDT2026-01-164.900.000.000.00--212.50%