UK markets closed

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
312.10+4.56 (+1.48%)
At close: 04:00PM EDT
312.23 +0.13 (+0.04%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS250117C001650002024-04-08 3:43PM EDT2025-01-17154.55122.70127.500.00-1110.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS240621P001650002024-05-07 1:33PM EDT2024-06-210.080.000.000.00--350.00%
CDNS241115P001650002024-05-02 10:52AM EDT2024-11-150.820.201.750.00--153.08%
CDNS250117P001650002024-06-03 1:07PM EDT2025-01-171.160.201.850.00-257850.48%
CDNS260116P001650002024-03-05 12:11PM EDT2026-01-164.704.404.800.00--138.53%