UK markets open in 4 hours 12 minutes
NIKKEI 225
39,719.12 +545.97 (+1.39%) HANG SENG
18,073.20 +0.30 (+0.00%) CRUDE OIL
81.08 +0.25 (+0.31%) GOLD FUTURES
2,332.50 +1.70 (+0.07%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,967.67 +1,162.46 (+2.43%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS250117C00165000 | 2024-04-08 3:43PM EDT | 2025-01-17 | 154.55 | 122.70 | 127.50 | 0.00 | - | 1 | 11 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS241115P00165000 | 2024-05-02 10:52AM EDT | 2024-11-15 | 0.82 | 0.20 | 1.75 | 0.00 | - | - | 1 | 54.96% |
| CDNS250117P00165000 | 2024-06-03 1:07PM EDT | 2025-01-17 | 1.16 | 0.15 | 1.10 | 0.00 | - | 25 | 78 | 46.78% |
| CDNS260116P00165000 | 2024-03-05 12:11PM EDT | 2026-01-16 | 4.70 | 4.40 | 4.80 | 0.00 | - | - | 1 | 38.83% |
© 2024 Yahoo. All rights reserved.