UK markets open in 4 hours 12 minutes

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
311.53+2.39 (+0.77%)
At close: 04:00PM EDT
311.53 0.00 (0.00%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS250117C001650002024-04-08 3:43PM EDT2025-01-17154.55122.70127.500.00-1110.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS241115P001650002024-05-02 10:52AM EDT2024-11-150.820.201.750.00--154.96%
CDNS250117P001650002024-06-03 1:07PM EDT2025-01-171.160.151.100.00-257846.78%
CDNS260116P001650002024-03-05 12:11PM EDT2026-01-164.704.404.800.00--138.83%