Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CDNS250117C00165000 | 2024-04-08 3:43PM EDT | 2025-01-17 | 154.55 | 122.70 | 127.50 | 0.00 | - | 1 | 11 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240621P00165000 | 2024-05-07 1:33PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
CDNS241115P00165000 | 2024-05-02 10:52AM EDT | 2024-11-15 | 0.82 | 0.20 | 1.75 | 0.00 | - | - | 1 | 53.08% |
CDNS250117P00165000 | 2024-06-03 1:07PM EDT | 2025-01-17 | 1.16 | 0.20 | 1.85 | 0.00 | - | 25 | 78 | 50.48% |
CDNS260116P00165000 | 2024-03-05 12:11PM EDT | 2026-01-16 | 4.70 | 4.40 | 4.80 | 0.00 | - | - | 1 | 38.53% |