Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240816C00175000 | 2024-05-09 2:22PM EDT | 2024-08-16 | 112.75 | 119.90 | 123.40 | 0.00 | - | 7 | 7 | 55.13% |
CDNS241115C00175000 | 2024-04-23 9:30AM EDT | 2024-11-15 | 112.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CDNS250117C00175000 | 2023-09-01 9:41AM EDT | 2025-01-17 | 87.42 | 77.60 | 81.70 | 0.00 | - | 3 | 12 | 0.00% |
CDNS260116C00175000 | 2024-02-21 1:30PM EDT | 2026-01-16 | 137.35 | 166.70 | 171.50 | 0.00 | - | - | 1 | 86.76% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240621P00175000 | 2024-05-15 9:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 190 | 191 | 85.16% |
CDNS250117P00175000 | 2024-05-23 1:17PM EDT | 2025-01-17 | 1.30 | 0.05 | 2.25 | 0.00 | - | 3 | 104 | 44.23% |
CDNS260116P00175000 | 2024-02-09 11:40AM EDT | 2026-01-16 | 5.90 | 5.40 | 7.10 | 0.00 | - | - | 1 | 37.24% |